Dow Jones Industrial Average
34,823.35
25 (0.07%)
Nasdaq 100
14,940.17
98 (0.66%)
S&P 500
7,993.12
0 (0.00%)
US Dollar/Euro FX Cross Rate
0.85
0 (0.01%)
US Dollar/Euro FX Cross Rate
0.85
0 (0.01%)
Silver
25.18
0 (-0.25%)
Gold (COMEX)
1,793.80
-4 (-0.22%)
NASDAQ Composite
14,684.60
53 (0.36%)
EUR/USD
1.18
0 (-0.03%)
Copper
4.36
0 (0.35%)
US Dollar/Japanese Yen FX Spot Rate
110.53
0 (0.34%)
Bitcoin
32,329.56
-56 (-0.17%)
US Dollar/UK Pound Sterling FX Cross Rate
0.73
0 (0.22%)
USD/CHF
0.92
0 (0.24%)
Swiss Franc/US Dollar FX Cross Rate
1.09
0 (-0.22%)
Most Discussed Stocks
| # | Code | High | Low | Last Price | % | Change | volume |
|---|---|---|---|---|---|---|---|
| 1 | ONON.US | 40.68 | 39.63 | 38.20 | 5.29 | 2.02 | 3,948,834 |
| 2 | NSEI.INDX | 24'860.05 | 24'410.90 | 24'416.00 | 1.78 | 433.90 | 0 |
| 3 | DJI.INDX | 40'753.83 | 40'140.86 | 39'935.07 | 1.64 | 654.27 | 334,454,548 |
| 4 | CTRM.US | 4.85 | 4.68 | 4.76 | 0.84 | 0.04 | 26,028 |
| 5 | INFY.US | 22.94 | 22.44 | 22.01 | 3.54 | 0.78 | 15,978,765 |
| 6 | PNB.NSE | 120.30 | 117.03 | 117.72 | 1.72 | 2.03 | 24,314,656 |
| 7 | TSLA.US | 222.28 | 215.33 | 220.25 | -0.20 | -0.45 | 94,072,053 |
| 8 | COTN.SW | 346.00 | 338.50 | 340.50 | 0.88 | 3.00 | 19,166 |
| 9 | BSESN.INDX | 81'427.18 | 80'013.60 | 80'039.80 | 1.62 | 1'292.92 | 0 |
| 10 | CTRM.NASDAQ | NA | NA | NA | NA | NA | NA |
| 11 | MSFT.SN | 440.57 | 440.57 | 440.57 | 0 | 0 | 0 |
| 12 | RLFTF.US | 1.36 | 1.36 | 1.16 | 17.24 | 0.20 | 300 |
| 13 | ARE.AU | NA | NA | NA | NA | NA | NA |
| 14 | APLE.US | 15.05 | 14.72 | 14.64 | 2.42 | 0.36 | 1,614,630 |
| 15 | GOOGL.US | 168.09 | 164.06 | 167.28 | -0.17 | -0.28 | 39,587,058 |
| 16 | TEVA.US | 17.24 | 16.86 | 16.80 | 1.79 | 0.30 | 9,027,611 |
| 17 | BABA.US | 76.77 | 74.55 | 75.40 | 1.50 | 1.13 | 10,858,713 |
| 18 | RCI.INDX | 284.78 | 280.20 | 279.09 | 1.73 | 4.83 | 0 |
| 19 | SPOT.V | 0.19 | 0.19 | 0.19 | -2.63 | -0.01 | 2,050 |
| 20 | NESN.SW | 88.14 | 85.70 | 88.82 | -1.01 | -0.90 | 6,048,293 |
| 21 | CHPT.NYSE | NA | NA | NA | NA | NA | NA |
| 22 | AMGO.LSE | 0.21 | 0.19 | 0.21 | -7.17 | -0.01 | 1,596,972 |
| 23 | 000619.SHE | 3.84 | 3.70 | 3.80 | 0 | 0 | 4,185,985 |
| 24 | TFRLF.TA | 2'799.00 | 2'690.00 | 2'676.00 | 4.60 | 123.00 | 12,990 |
| 25 | META.US | 469.77 | 459.42 | 453.41 | 2.71 | 12.29 | 14,175,948 |
| 26 | PNBAX.NMFQS | NA | NA | NA | NA | NA | NA |
