34,823.35
25 (0.07%)
14,940.17
98 (0.66%)
7,993.12
0 (0.00%)
0.85
0 (0.01%)
0.85
0 (0.01%)
25.18
0 (-0.25%)
1,793.80
-4 (-0.22%)
14,684.60
53 (0.36%)
1.18
0 (-0.03%)
4.36
0 (0.35%)
110.53
0 (0.34%)
32,329.56
-56 (-0.17%)
0.73
0 (0.22%)
0.92
0 (0.24%)
1.09
0 (-0.22%)
# | Code | High | Low | Last Price | % | Change | volume |
---|---|---|---|---|---|---|---|
1 | ONON.US | 51.36 | 50.32 | 50.65 | -0.08 | -0.04 | 2,778,634 |
2 | NSEI.INDX | 24'378.65 | 24'140.85 | 24'339.15 | -0.08 | -20.40 | 0 |
3 | DJI.INDX | 42'476.46 | 42'264.54 | 42'114.40 | 0.65 | 273.17 | 284,779,780 |
4 | INFY.US | 22.22 | 22.05 | 21.89 | 0.82 | 0.18 | 3,885,909 |
5 | CTRM.US | 4.05 | 3.97 | 4.04 | -0.99 | -0.04 | 35,007 |
6 | CTRM.NASDAQ | NA | NA | NA | NA | NA | NA |
7 | MSFT.SN | 430.10 | 430.10 | 430.10 | 0 | 0 | 0 |
8 | RLFTF.US | 7.50 | 7.00 | 7.10 | 5.63 | 0.40 | 675 |
9 | ARE.AU | NA | NA | NA | NA | NA | NA |
10 | APLE.US | 15.17 | 14.99 | 14.89 | 1.41 | 0.21 | 1,290,352 |
11 | PNB.NSE | 102.61 | 97.30 | 98.64 | -0.23 | -0.23 | 57,802,516 |
12 | TSLA.US | 273.54 | 262.24 | 269.19 | -2.48 | -6.68 | 103,620,841 |
13 | IBM.BA | 16'725.00 | 16'350.00 | 16'400.00 | 0 | 0 | 5,224 |
14 | COTN.SW | 305.00 | 300.00 | 301.50 | 0 | 0 | 13,951 |
15 | BSESN.INDX | 80'104.59 | 79'421.35 | 80'005.04 | 0.00 | -3.06 | 0 |
16 | NESN.SW | 85.02 | 84.12 | 84.54 | -0.17 | -0.14 | 2,624,940 |
17 | CHPT.NYSE | NA | NA | NA | NA | NA | NA |
18 | AMGO.LSE | 0.45 | 0.45 | 0.45 | 0 | 0 | 506,712 |
19 | 000619.SHE | 5.90 | 5.50 | 5.57 | -0.72 | -0.04 | 21,206,609 |
20 | TFRLF.TA | 2'996.00 | 2'900.00 | 2'999.00 | -2.20 | -66.00 | 21,097 |
21 | META.US | 583.75 | 574.12 | 573.25 | 0.86 | 4.91 | 10,138,998 |
22 | PNBAX.NMFQS | NA | NA | NA | NA | NA | NA |
23 | MCOMW.NASDAQ | NA | NA | NA | NA | NA | NA |
24 | GOOGL.US | 168.75 | 163.95 | 165.27 | 0.88 | 1.45 | 29,794,775 |
25 | TEVA.US | 18.40 | 17.97 | 17.90 | 2.63 | 0.47 | 3,864,521 |
26 | BABA.US | 101.05 | 98.78 | 97.42 | 2.58 | 2.51 | 14,370,744 |
27 | RCI.INDX | 306.18 | 302.95 | 302.50 | 0.30 | 0.91 | 0 |
28 | AUSO.BA | 2'875.00 | 2'800.00 | 2'830.00 | 0 | 0 | 60,209 |
29 | SPOT.V | 0.20 | 0.20 | 0.20 | -2.50 | -0.01 | 34,034 |
Copyright © 2024 Let's Stock. All Rights Reserved